Pump.fun
PUMP · 美元计价
$0.003506
-4.05%
≈ ￥0.02314
(-$0.00)
更新于 2026-11-10 22:05:02
24H 最高$0.003712
24H 最低$0.003428
今日开盘$0.003654
24H 成交量$965.87万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01383 | $27.60万 | $980.59万 | -1.27% |
| 611 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.54万 | $409.37万 | 0.89% |
| 381 |
1INCH1INCH
|
$0.0762 | $0.0804 | $0.075 | $33.86万 | $1.12亿 | -3.79% |
| 116 |
NBISBNBISB
|
$137 | $144.49 | $128.57 | $192.93万 | — | 5.88% |
| 655 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.80万 | — | -3.33% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$73.44 | $76.78 | $72.74 | $4,420.85万 | $180.08亿 | -0.20% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $691.80万 | $15.17亿 | 0.21% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.16万 | $1,146.53万 | -0.75% |
| 436 |
DYDXDYDX Chain
|
$0.0905 | $0.09373 | $0.0891 | $26.72万 | $6,798.16万 | -1.82% |
| 520 |
NEO小蚁
|
$1.83 | $1.88 | $1.80 | $18.08万 | $1.30亿 | -0.16% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 435 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $26.74万 | $2,072.29万 | -0.64% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $2,416.16万 | -0.01% |
| 417 |
MAVMaverick Token
|
$0.00775 | $0.00812 | $0.00758 | $28.69万 | $193.30万 | 1.31% |
| 65 |
PARTIParticle Network
|
$0.0369 | $0.0499 | $0.0364 | $612.44万 | $1,155.37万 | -23.76% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 26 |
ONEONEchain
|
$0.001819 | $0.00208 | $0.001351 | $2,044.28万 | $5,598.82万 | 21.75% |
| 634 |
NOKBNOKB
|
$8.14 | $8.39 | $7.85 | $9.18万 | — | 3.69% |
相关站点
共 40 个
Polkadot _数字货币市值
币安币 _币种排行
比特现金 _数字货币市值
BFUSD _加密货币行情
Sui _以太坊ETH价格
USDC _币种排行
Worldcoin _BTC行情
瑞波币 _数字货币市值
QQQB _BTC行情
Initia _BTC行情
狗币 _比特币
Test _比特币
Near Protocol _比特币
币安币 _比特币
Bubblemaps _BTC行情
Polygon _币种排行
狗币 _加密货币行情
Gram _比特币
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Holo _比特币行情
Aerodrome _比特币行情
Uniswap _比特币
Reserve Rights _比特币
TONToken _数字货币市值
BEB _数字货币市值
Injective _BTC行情
Filecoin _比特币
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
狗币 _BTC行情
艾达币 _数字货币市值
KORUB _数字货币市值
SOXSB _比特币行情
比特币 _BTC行情
SNXXB _数字货币市值
大零币 _比特币
艾达币 _以太坊ETH价格
Hedera _数字货币市值