PAX Gold
PAXG · 美元计价
$4039.93
-1.78%
≈ ￥26663.54
(-$73.25)
更新于 2026-11-11 09:55:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4113.18
24H 成交量$1,005.21万
流通市值$17.96亿
24H 涨跌额(-$73.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
DYMDymension
|
$0.01384 | $0.01424 | $0.01358 | $25.03万 | $958.32万 | -0.50% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $83.59万 | $407.21万 | 0.00% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -3.60% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $505.26万 | $15.10亿 | -1.05% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.78万 | $1,116.91万 | 0.00% |
| 423 |
DYDXDYDX Chain
|
$0.09009 | $0.0931 | $0.08819 | $30.59万 | $6,642.05万 | 0.04% |
| 452 |
NEO小蚁
|
$1.799 | $1.86 | $1.77 | $27.29万 | $1.26亿 | -1.53% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.33万 | $2,019.87万 | 0.49% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 547 |
MAVMaverick Token
|
$0.00764 | $0.00789 | $0.00748 | $18.24万 | $188.91万 | -0.13% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 22 |
ONEONEchain
|
$0.001902 | $0.00208 | $0.001351 | $2,634.43万 | $5,690.91万 | 34.13% |
| 634 |
NOKBNOKB
|
$8.41 | $8.44 | $8.08 | $10.00万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _比特币行情
Hedera _数字货币市值
Worldcoin _数字货币市值
Binance _以太坊ETH价格
BEB _BTC行情
CyberConnect _数字货币市值
Solana _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _比特币行情
USD1 _数字货币市值
波场 _加密货币行情
Official _币种排行
Ethena _加密货币行情
Sui _币种排行
恒星币 _比特币
Official _数字货币市值
Ethena _以太坊ETH价格
Initia _比特币
Official _比特币行情
牛来 _比特币
Aave _比特币
First Digital _BTC行情
CyberConnect _比特币行情
Uniswap _比特币行情
Tether Gold _数字货币市值
SOXSB _数字货币市值
Filecoin _数字货币市值
Gram _比特币
LayerZero _数字货币市值
Uniswap _BTC行情
比特现金 _比特币
BEB _数字货币市值
牛来 _比特币行情
大零币 _数字货币市值
LayerZero _数字货币市值
Sophon _币种排行
SOXSB _加密货币行情
ONEchain _比特币
Quant _加密货币行情
Polygon _数字货币市值