OpenGradient
OPG · 美元计价
$0.1281
5.35%
≈ ￥0.84546
($0.01)
更新于 2026-11-10 21:20:03
24H 最高$0.132
24H 最低$0.1211
今日开盘$0.1216
24H 成交量$172.55万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYMDymension
|
$0.014 | $0.01458 | $0.0139 | $26.53万 | $980.59万 | -1.20% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.61万 | $409.37万 | 1.19% |
| 373 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $34.17万 | $1.12亿 | -4.04% |
| 116 |
NBISBNBISB
|
$139.19 | $144.49 | $127.71 | $189.34万 | — | 8.95% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.32万 | — | -1.11% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$73.64 | $76.78 | $73.16 | $4,262.23万 | $180.08亿 | 0.25% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0469 | $675.24万 | $15.17亿 | 1.49% |
| 568 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $12.66万 | $1,146.53万 | -1.12% |
| 445 |
DYDXDYDX Chain
|
$0.09035 | $0.09373 | $0.08985 | $24.16万 | $6,798.16万 | -1.74% |
| 533 |
NEO小蚁
|
$1.827 | $1.88 | $1.82 | $15.74万 | $1.30亿 | -0.27% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 454 |
RVNRavencoin
|
$0.001236 | $0.001281 | $0.001222 | $23.68万 | $2,072.29万 | -1.12% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | -0.01% |
| 403 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $28.83万 | $193.30万 | 0.91% |
| 64 |
PARTIParticle Network
|
$0.0374 | $0.0499 | $0.0368 | $565.91万 | $1,155.37万 | -22.89% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 25 |
ONEONEchain
|
$0.00179 | $0.00208 | $0.001351 | $2,004.66万 | $5,598.82万 | 20.13% |
| 643 |
NOKBNOKB
|
$8.22 | $8.39 | $7.81 | $7.14万 | — | 5.12% |
相关站点
共 40 个
BEB _数字货币市值
恒星币 _数字货币市值
达世币 _币种排行
BEAMX _BTC行情
币安币 _BTC行情
SNXXB _数字货币市值
Render _币种排行
Sign _数字货币市值
牛来 _加密货币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Render _比特币
狗币 _数字货币市值
BENQI _以太坊ETH价格
Uniswap _币种排行
BENQI _加密货币行情
BENQI _BTC行情
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
Test _BTC行情
Pyth Network _以太坊ETH价格
Pepe _加密货币行情
Gram _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Sign _加密货币行情
Plasma _比特币
CyberConnect _币种排行
恒星币 _比特币行情
SNXXB _加密货币行情
Ethena _加密货币行情
SOXSB _币种排行
Artificial _加密货币行情
Aave _数字货币市值
BEB _BTC行情
艾达币 _BTC行情
USD.AI _以太坊ETH价格
TONToken _数字货币市值