币安币
BNB · 美元计价
$677.25
-1.78%
≈ ￥4469.85
(-$12.29)
更新于 2026-11-11 07:05:02
24H 最高$692.64
24H 最低$670.06
今日开盘$689.54
24H 成交量$7,803.20万
流通市值$884.67亿
24H 涨跌额(-$12.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.50% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.85万 | $407.21万 | -2.37% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.06亿 | -3.36% |
| 98 |
NBISBNBISB
|
$138.39 | $146.56 | $131.10 | $271.66万 | — | -3.11% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.44 | $70.42 | $4,325.61万 | $170.25亿 | -4.01% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $507.87万 | $15.10亿 | -2.28% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 417 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.79% |
| 463 |
NEO小蚁
|
$1.786 | $1.86 | $1.77 | $26.23万 | $1.26亿 | -2.67% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 429 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.60万 | $2,019.87万 | -0.24% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.55万 | $2,415.75万 | -0.01% |
| 553 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.65万 | $188.91万 | -1.56% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 23 |
ONEONEchain
|
$0.00184 | $0.00208 | $0.001351 | $2,425.54万 | $5,690.91万 | 24.66% |
| 646 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.66万 | — | 0.24% |
相关站点
共 40 个
Aerodrome _比特币
Ondo _比特币
恒星币 _比特币
SNXXB _币种排行
PAX Gold _BTC行情
Arbitrum _币种排行
Pepe _比特币行情
Avalanche _比特币行情
达世币 _数字货币市值
Avalanche _比特币
牛来 _比特币行情
BitTensor _比特币行情
BEB _BTC行情
Bubblemaps _加密货币行情
Sophon _比特币
USD1 _BTC行情
THORChain _加密货币行情
币安币 _以太坊ETH价格
StraitsX USD _币种排行
BENQI _加密货币行情
Initia _比特币
Midnight _比特币
QQQB _以太坊ETH价格
SNXXB _加密货币行情
THORChain _比特币
Binance _币种排行
BFUSD _BTC行情
Ethena _比特币
BENQI _BTC行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena _加密货币行情
USD1 _币种排行
Pepe _加密货币行情
QQQB _数字货币市值
Uniswap _币种排行
Worldcoin _加密货币行情
Ondo _数字货币市值