Berachain
BERA · 美元计价
$0.1055
3.33%
≈ ￥0.6963
($0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1021
24H 成交量$90.12万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | 0.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.394 | $0.328 | $83.38万 | $407.21万 | -0.89% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.66万 | $1.06亿 | -2.46% |
| 98 |
NBISBNBISB
|
$148.16 | $149.00 | $131.10 | $293.45万 | — | 3.92% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -11.24% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,341.88万 | $170.25亿 | -3.32% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.047 | $504.82万 | $15.10亿 | -0.63% |
| 571 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.92万 | $1,116.91万 | 0.76% |
| 421 |
DYDXDYDX Chain
|
$0.09054 | $0.0931 | $0.08819 | $30.70万 | $6,642.05万 | 0.31% |
| 452 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.41万 | $1.26亿 | -1.15% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 425 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $30.11万 | $2,019.87万 | 1.30% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 547 |
MAVMaverick Token
|
$0.00769 | $0.00789 | $0.00748 | $18.16万 | $188.91万 | 0.52% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0469 | $0.0341 | $655.82万 | $815.69万 | -20.90% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 22 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,632.78万 | $5,690.91万 | 32.07% |
| 639 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $9.65万 | — | 2.93% |
相关站点
共 40 个
牛来 _币种排行
Initia _比特币
莱特币 _比特币
Artificial _加密货币行情
CyberConnect _比特币
Plasma _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _比特币
Quant _BTC行情
KORUB _BTC行情
Render _加密货币行情
波场 _币种排行
Ethena _加密货币行情
Particle _加密货币行情
Worldcoin _比特币行情
RWUSD _比特币行情
QQQB _加密货币行情
Holo _比特币
Ondo _加密货币行情
大零币 _BTC行情
Aave _数字货币市值
CyberConnect _币种排行
Ethena _数字货币市值
BitTensor _数字货币市值
Ethena USDe _比特币
Ondo _币种排行
ONEchain _BTC行情
Act I : The _加密货币行情
Ether.fi _加密货币行情
Aave _加密货币行情
Artificial _币种排行
TQQQB _加密货币行情
EUR _BTC行情
达世币 _加密货币行情
LayerZero _比特币行情
Hedera _BTC行情
BEB _BTC行情
NBISB _币种排行
狗币 _比特币