ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $30.09万 | $980.59万 | 0.57% |
| 600 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.335 | $10.90万 | $409.37万 | 0.60% |
| 333 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $40.82万 | $1.12亿 | -3.31% |
| 117 |
NBISBNBISB
|
$140.43 | $144.49 | $125.04 | $185.89万 | — | 11.56% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$73.56 | $76.78 | $73.16 | $4,290.82万 | $180.08亿 | 0.25% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0464 | $695.35万 | $15.17亿 | 3.01% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.87万 | $1,146.53万 | -0.38% |
| 428 |
DYDXDYDX Chain
|
$0.09038 | $0.09373 | $0.08985 | $26.91万 | $6,798.16万 | -0.85% |
| 523 |
NEO小蚁
|
$1.838 | $1.88 | $1.82 | $16.73万 | $1.30亿 | 0.77% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 451 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.001222 | $24.83万 | $2,072.29万 | -0.08% |
| 56 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $684.72万 | $2,416.16万 | -0.01% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00752 | $31.95万 | $193.30万 | 2.66% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.40万 | $1,155.37万 | -18.18% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 27 |
ONEONEchain
|
$0.001823 | $0.00208 | $0.001351 | $1,886.58万 | $5,598.82万 | 20.57% |
| 649 |
NOKBNOKB
|
$8.28 | $8.39 | $7.80 | $6.63万 | — | 6.15% |
相关站点
共 40 个
CyberConnect _币种排行
USD1 _BTC行情
CyberConnect _以太坊ETH价格
Prometeus _比特币行情
Initia _币种排行
ONEchain _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
Particle _以太坊ETH价格
TONToken _BTC行情
BitTensor _加密货币行情
LayerZero _比特币
Injective _以太坊ETH价格
波场 _数字货币市值
Quant _币种排行
Reserve Rights _币种排行
StraitsX USD _加密货币行情
Tether Gold _币种排行
BENQI _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _加密货币行情
USD.AI _币种排行
EUR _加密货币行情
NFPrompt _比特币行情
United Stables _加密货币行情
Holo _加密货币行情
BENQI _以太坊ETH价格
StraitsX USD _币种排行
Gains Network _币种排行
Pump.fun _币种排行
Gains Network _比特币
RWUSD _币种排行
EUR _加密货币行情
Reserve Rights _比特币
KORUB _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _比特币行情
Hyperliquid _比特币