Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 10:30:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $25.10万 | $958.32万 | -1.29% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.07万 | $407.21万 | -0.59% |
| 391 |
1INCH1INCH
|
$0.0744 | $0.0774 | $0.0739 | $34.28万 | $1.06亿 | -3.38% |
| 98 |
NBISBNBISB
|
$147.15 | $149.00 | $131.10 | $295.57万 | — | 3.42% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -11.24% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$71.57 | $75.40 | $70.42 | $4,342.83万 | $170.25亿 | -3.65% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $504.82万 | $15.10亿 | -1.88% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 423 |
DYDXDYDX Chain
|
$0.08952 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.50% |
| 454 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $27.29万 | $1.26亿 | -1.86% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.40万 | $2,019.87万 | 0.33% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 550 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.96万 | $188.91万 | -1.04% |
| 62 |
PARTIParticle Network
|
$0.0373 | $0.044 | $0.0341 | $636.68万 | $815.69万 | -14.06% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 22 |
ONEONEchain
|
$0.001901 | $0.00208 | $0.001351 | $2,690.50万 | $5,690.91万 | 34.44% |
| 632 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $10.11万 | — | 2.68% |
相关站点
共 40 个
EUR _BTC行情
Solana _数字货币市值
Pepe _比特币
Bubblemaps _比特币
Shiba Inu _比特币
Pudgy Penguins _币种排行
Act I : The _加密货币行情
Quant _币种排行
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
USD.AI _BTC行情
Pyth Network _数字货币市值
Render _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Quant _BTC行情
牛来 _比特币
SNXXB _比特币
Render _币种排行
Ripple USD _加密货币行情
Quant _比特币
Hedera _以太坊ETH价格
Gram _数字货币市值
Caldera _加密货币行情
QQQB _币种排行
比特币 _加密货币行情
Aptos _BTC行情
Injective _数字货币市值
比特币 _数字货币市值
Polygon _币种排行
TQQQB _比特币行情
Sui _加密货币行情
USD.AI _比特币行情
AMDB _以太坊ETH价格
Caldera _BTC行情
KORUB _比特币
Hyperliquid _BTC行情
CyberConnect _币种排行